24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1356
24H 成交量$69.29万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $6.76万 | — | 1.32% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.22% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.31 | $139.54 | $137.22 | $748.42万 | $7,444.78万 | 0.71% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -3.64% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $112.48万 | $1,391.78万 | 4.74% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.91万 | $8,085.44万 | -1.69% |
| 60 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $388.46万 | — | 0.07% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0527 | $922.02万 | — | 5.08% |
| 91 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.83万 | $5.38亿 | -5.48% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.68 | $7.83 | $7.35 | $135.15万 | — | 4.35% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.61万 | $2,369.82万 | -0.92% |
| 75 |
SOLVSolv Protocol
|
$0.005264 | $0.006 | $0.005038 | $295.91万 | $799.60万 | 4.03% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
Initia _BTC行情
Aerodrome _比特币
Sei _比特币行情
Power Ledger _BTC行情
NFPrompt _BTC行情
Sophon _加密货币行情
BEAMX _数字货币市值
United Stables _比特币行情
XRP _加密货币行情
Aptos _比特币
Aerodrome _加密货币行情
Bubblemaps _币种排行
GOOGLB _比特币行情
Sei _加密货币行情
Prometeus _数字货币市值
First Digital _币种排行
Prometeus _BTC行情
BitTensor _加密货币行情
Avalanche _数字货币市值
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _比特币
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
Solv Protocol _比特币
Ethena _加密货币行情
Injective _币种排行
BNB _比特币
Celo _BTC行情
SuperVerse _以太坊ETH价格
Nillion _以太坊ETH价格