24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$188.95万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.12万 | — | 0.49% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -1.15% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.26 | $137.13 | $365.27万 | $7,444.78万 | 0.28% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 86 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.12 | $206.08万 | — | 0.12% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.23 | $216.99万 | $5.38亿 | -6.03% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.14% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $188.95万 | — | 2.86% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
相关站点
共 40 个
Gravity _BTC行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
MARSCOIN _BTC行情
PAX Gold _比特币
Lisk _BTC行情
Dogecoin _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
PAX Gold _比特币
Worldcoin _比特币行情
Dash _比特币行情
Stellar _比特币
Aster _币种排行
Aptos _数字货币市值
PancakeSwap _加密货币行情
Zcash _比特币行情
BNB _比特币行情
Avalanche _数字货币市值
Solv Protocol _数字货币市值
Sophon _数字货币市值
Initia _币种排行
Near Protocol _BTC行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Hemi _币种排行
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
SKHYB _比特币行情
BNB _以太坊ETH价格
Nillion _比特币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
USD1 _比特币行情
Uniswap _加密货币行情
Sui _币种排行