24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.83万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RKLBBRKLBB
|
$56.06 | $56.11 | $55.08 | $3.00万 | — | 1.45% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$139.43 | $139.54 | $137.22 | $536.08万 | $7,444.78万 | 1.52% |
| 317 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $35.41万 | $1,725.25万 | -3.36% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.05万 | $1,391.78万 | 2.15% |
| 191 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.69万 | $8,085.44万 | -0.90% |
| 75 |
GOOGLBGOOGLB
|
$284.34 | $284.56 | $282.12 | $263.06万 | — | 0.42% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 87 |
MORPHOMorpho
|
$2.235 | $2.38 | $2.22 | $213.66万 | $5.38亿 | -5.62% |
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.82万 | $7,414.72万 | -0.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 309 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.08% |
| 682 |
ZMBZMB
|
$95.72 | $95.94 | $95.25 | $7,641.11 | — | -0.15% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 97 |
INTWBINTWB
|
$7.79 | $7.79 | $7.28 | $195.13万 | — | 5.99% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.88% |
| 70 |
SOLVSolv Protocol
|
$0.005257 | $0.006 | $0.005031 | $294.23万 | $799.60万 | 3.44% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,169.94 | — | 1.18% |
相关站点
共 40 个
Near Protocol _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币
Origin _BTC行情
Quant _比特币
Power Ledger _数字货币市值
Uniswap _比特币行情
Solana _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _BTC行情
Solv Protocol _比特币行情
Kite _比特币
Ondo _币种排行
First Digital _比特币
TRON _比特币行情
First Digital _比特币
PancakeSwap _比特币
Sui _币种排行
Litecoin _比特币行情
CRCLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
First Digital _数字货币市值
Official _以太坊ETH价格
USD1 _加密货币行情
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
BEAMX _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
SuperVerse _加密货币行情
Stacks _币种排行
Chainlink _加密货币行情
Morpho _比特币
Avalanche _比特币行情