24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0617
24H 成交量$72.37万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.68万 | — | 0.34% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $9.54万 | $4,899.45万 | -0.47% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $137.02 | $350.64万 | $7,444.78万 | 0.59% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.45% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.23万 | $1,391.78万 | 2.83% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 86 |
GOOGLBGOOGLB
|
$283.19 | $284.56 | $282.12 | $201.30万 | — | 0.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.51万 | — | 4.96% |
| 77 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $231.11万 | $5.38亿 | -5.02% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.36万 | $2,369.82万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.005213 | $0.006 | $0.005031 | $291.50万 | $799.60万 | 1.28% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
相关站点
共 40 个
Arbitrum _比特币行情
Internet _加密货币行情
SNDKB _比特币
Pump.fun _加密货币行情
NVDAB _数字货币市值
Aave _以太坊ETH价格
Stacks _比特币
Stacks _数字货币市值
Prometeus _币种排行
BNB _比特币
LayerZero _以太坊ETH价格
CoW Protocol _比特币行情
Starknet _数字货币市值
Sophon _以太坊ETH价格
Ethereum _加密货币行情
Injective _比特币行情
Internet _比特币
Bitcoin _比特币
Artificial _BTC行情
MSTRB _数字货币市值
Vanar Chain _比特币行情
TONToken _比特币
Power Ledger _比特币
THORChain _加密货币行情
PAX Gold _比特币行情
United Stables _比特币
Quant _数字货币市值
Prometeus _比特币
Official _比特币
牛来 _比特币行情
Initia _比特币
CoW Protocol _币种排行
CRCLB _BTC行情
Ethena _BTC行情
BIO Protocol _比特币行情
Hashflow _加密货币行情
Filecoin _币种排行
Ondo _币种排行
Gram _比特币行情
MARSCOIN _数字货币市值