24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$38.66万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
RKLBBRKLBB
|
$56.26 | $56.33 | $55.08 | $11.94万 | — | 1.61% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $12.13万 | $4,899.45万 | -0.47% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $139.54 | $137.22 | $1,138.04万 | $7,444.78万 | 1.07% |
| 429 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.83万 | $1,725.25万 | -3.28% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.10万 | $1,391.78万 | 3.11% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 52 |
GOOGLBGOOGLB
|
$284.7 | $285.00 | $282.12 | $556.32万 | — | 0.16% |
| 34 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0534 | $916.00万 | — | 0.73% |
| 104 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $185.63万 | $5.38亿 | -4.00% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 323 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.15% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 124 |
INTWBINTWB
|
$7.8 | $7.84 | $7.36 | $145.65万 | — | 5.12% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $324.83万 | $799.60万 | -3.25% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.72% |
| 688 |
QCOMBQCOMB
|
$167.49 | $167.88 | $165.08 | $8,910.26 | — | 1.16% |
相关站点
共 40 个
Hemi _加密货币行情
BEAMX _比特币行情
Chainlink _比特币行情
Zcash _比特币行情
USD1 _BTC行情
BNB _数字货币市值
SuperVerse _数字货币市值
Plume _数字货币市值
Arbitrum _币种排行
Aptos _数字货币市值
USD1 _比特币
Stacks _数字货币市值
BIO Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
CRCLB _数字货币市值
USDC _数字货币市值
Gitcoin _数字货币市值
Injective _比特币
Ethereum _数字货币市值
Near Protocol _比特币行情
First Digital _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Kite _数字货币市值
SuperVerse _加密货币行情
INTCB _比特币
Aerodrome _加密货币行情
TRON _币种排行
Pepe _比特币行情
Injective _以太坊ETH价格
Ethena _币种排行
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _加密货币行情
NVDAB _币种排行
SuperVerse _比特币行情
Chainlink _BTC行情
SKHYB _数字货币市值