24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $8.72万 | $4,899.45万 | -0.16% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 61 |
GOOGLBGOOGLB
|
$283.75 | $284.56 | $282.12 | $389.79万 | — | 0.03% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0527 | $921.25万 | — | 4.35% |
| 92 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $207.29万 | $5.38亿 | -5.65% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 315 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.44% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
| 76 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005052 | $295.78万 | $799.60万 | 4.15% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
相关站点
共 40 个
GOOGLB _比特币行情
Tether Gold _比特币行情
Stellar _比特币
MSTRB _币种排行
Avalanche _加密货币行情
EUR _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
Dash _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
DODO _加密货币行情
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _比特币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币行情
USDC _加密货币行情
INTCB _比特币行情
MUB _比特币行情
PancakeSwap _比特币
CRCLB _以太坊ETH价格
Nillion _加密货币行情
Prometeus _数字货币市值
Official _比特币
Vanar Chain _比特币
Filecoin _比特币
Aerodrome _加密货币行情
USDC _币种排行
Plasma _以太坊ETH价格
TONToken _数字货币市值
GOOGLB _数字货币市值