24H 最高$212.45
24H 最低$207.27
今日开盘$207.74
24H 成交量$2.32万
流通市值—
24H 涨跌额($4.32)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RKLBBRKLBB
|
$56.3 | $56.33 | $55.08 | $11.93万 | — | 1.68% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $11.91万 | $4,899.45万 | -0.66% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,133.76万 | $7,444.78万 | 1.13% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 52 |
GOOGLBGOOGLB
|
$284.67 | $285.00 | $282.12 | $555.02万 | — | 0.20% |
| 34 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $924.09万 | — | -0.18% |
| 102 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $188.85万 | $5.38亿 | -3.66% |
| 413 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $24.02万 | $7,414.72万 | -1.53% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.08% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 124 |
INTWBINTWB
|
$7.82 | $7.84 | $7.36 | $143.87万 | — | 5.68% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005079 | $0.006 | $0.005024 | $324.73万 | $799.60万 | -4.24% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
相关站点
共 40 个
BNB _以太坊ETH价格
INTCB _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
USD1 _加密货币行情
Avalanche _数字货币市值
Pepe _比特币
NFPrompt _数字货币市值
Stacks _币种排行
First Digital _币种排行
BNB _数字货币市值
Lisk _比特币行情
Origin _加密货币行情
Sui _BTC行情
Tether Gold _币种排行
TRON _币种排行
United Stables _数字货币市值
Ripple USD _加密货币行情
Aptos _BTC行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
Hedera _BTC行情
Stacks _比特币行情
Kite _BTC行情
Aster _币种排行
Celo _比特币行情
Ethena _以太坊ETH价格
Sophon _加密货币行情
USD1 _比特币
牛来 _币种排行
Kite _加密货币行情
Starknet _BTC行情
Hemi _加密货币行情
Hashflow _比特币
Worldcoin _数字货币市值
Bitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Gravity _BTC行情
Caldera _币种排行