24H 最高$1,595.02
24H 最低$1,575.88
今日开盘$1576.67
24H 成交量$3.04万
流通市值—
24H 涨跌额($17.28)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RKLBBRKLBB
|
$56.04 | $56.11 | $55.08 | $7.46万 | — | 1.45% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $8.93万 | $4,899.45万 | -0.25% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $771.62万 | $7,444.78万 | 0.87% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.08% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $113.27万 | $1,391.78万 | 3.78% |
| 196 |
NMRNumeraire
|
$9.9 | $10.25 | $9.87 | $72.01万 | $8,085.44万 | -1.59% |
| 60 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.12 | $406.85万 | — | 0.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
| 92 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $206.92万 | $5.38亿 | -4.85% |
| 403 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 315 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.21% |
| 675 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 124 |
INTWBINTWB
|
$7.73 | $7.83 | $7.35 | $135.78万 | — | 5.03% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -0.95% |
| 76 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005052 | $296.04万 | $799.60万 | 3.18% |
| 684 |
BSPBBSPB
|
$45.91 | $46.43 | $45.82 | $8,539.38 | — | 0.07% |
| 683 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
相关站点
共 40 个
Holo _数字货币市值
Bubblemaps _BTC行情
COTI _比特币
Plasma _数字货币市值
LayerZero _比特币行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
SKHYB _币种排行
First Digital _币种排行
Hyperliquid _币种排行
Mitosis _加密货币行情
Filecoin _比特币行情
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
SuperVerse _数字货币市值
MSTRB _比特币行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Sui _数字货币市值
ZAMA _比特币
USD1 _BTC行情
INTCB _比特币
Quant _数字货币市值
Dogecoin _数字货币市值
Celo _以太坊ETH价格
Gravity _加密货币行情
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
Injective _币种排行
Gravity _以太坊ETH价格
Initia _比特币
Litecoin _以太坊ETH价格
ZAMA _币种排行
Dash _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
Plasma _以太坊ETH价格