24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7033
24H 成交量$300.77万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.71% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $330.72万 | $7,439.17万 | 0.55% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
| 167 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $94.55万 | $1,363.43万 | 5.25% |
| 134 |
NMRNumeraire
|
$10.1 | $10.40 | $9.88 | $119.44万 | $8,022.87万 | -1.46% |
| 108 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $281.80 | $156.12万 | — | 0.48% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $871.30万 | — | 4.64% |
| 50 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $472.42万 | $5.43亿 | -1.39% |
| 380 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.67% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.93% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.09万 | — | 2.45% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.62% |
| 86 |
SOLVSolv Protocol
|
$0.005898 | $0.005899 | $0.004998 | $204.83万 | $786.83万 | 15.51% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
相关站点
共 40 个
LayerZero _币种排行
United Stables _BTC行情
Arbitrum _币种排行
Dash _币种排行
Aave _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
PancakeSwap _BTC行情
Aave _比特币
Solana _币种排行
Internet _比特币
Quant _币种排行
Vanar Chain _币种排行
Stacks _比特币
Celo _以太坊ETH价格
TRON _BTC行情
Quant _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Power Ledger _加密货币行情
Eigenlayer _以太坊ETH价格
Solv Protocol _加密货币行情
United Stables _数字货币市值
Dogecoin _加密货币行情
Panther _比特币行情
Solana _加密货币行情
ZAMA _比特币行情
Solana _数字货币市值
Initia _比特币行情
Artificial _币种排行
MARSCOIN _币种排行
Gravity _BTC行情
TRON _BTC行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
ZAMA _以太坊ETH价格
Litecoin _比特币
BUSD _比特币
TRON _比特币
牛来 _比特币行情