24H 最高$9.06
24H 最低$8.52
今日开盘$8.538
24H 成交量$2,237.93万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RKLBBRKLBB
|
$55.87 | $56.11 | $55.08 | $6.80万 | — | 1.20% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.44% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $139.54 | $137.22 | $752.61万 | $7,444.78万 | 0.68% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.06万 | $1,725.25万 | -3.54% |
| 138 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $112.61万 | $1,391.78万 | 4.83% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 60 |
GOOGLBGOOGLB
|
$283.79 | $284.56 | $282.12 | $393.38万 | — | 0.07% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $923.85万 | — | 4.33% |
| 91 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $207.65万 | $5.38亿 | -5.36% |
| 397 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.42万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $134.86万 | — | 4.90% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005256 | $0.006 | $0.005044 | $295.50万 | $799.60万 | 4.20% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
相关站点
共 40 个
CRCLB _BTC行情
Chainlink _以太坊ETH价格
Stacks _币种排行
Stellar _比特币行情
Chainlink _币种排行
THORChain _加密货币行情
Nillion _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _BTC行情
Plume _币种排行
Cardano _加密货币行情
Uniswap _以太坊ETH价格
Caldera _比特币
BNB _比特币
Injective _比特币行情
SKHYB _数字货币市值
Official _数字货币市值
Kite _加密货币行情
SuperVerse _以太坊ETH价格
Holo _币种排行
DODO _比特币
USD1 _数字货币市值
Bubblemaps _比特币
Zcash _加密货币行情
Pump.fun _比特币
Pepe _币种排行
Stellar _比特币
Morpho _加密货币行情
Morpho _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
BIO Protocol _BTC行情
Ethena _以太坊ETH价格
SuperVerse _比特币
LayerZero _比特币行情
Plume _币种排行
SOXLB _以太坊ETH价格
Sei _币种排行
Artificial _以太坊ETH价格
Prometeus _数字货币市值