24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01221
24H 成交量$28.18万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RKLBBRKLBB
|
$55.93 | $56.11 | $55.08 | $4.60万 | — | 1.23% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $139.54 | $137.22 | $658.09万 | $7,444.78万 | 0.60% |
| 322 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.98万 | $1,725.25万 | -3.57% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.67% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 389 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.18% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
相关站点
共 40 个
USDC _数字货币市值
MSTRB _币种排行
DODO _以太坊ETH价格
Tether Gold _BTC行情
Lisk _比特币
Near Protocol _比特币行情
Pump.fun _币种排行
Solv Protocol _以太坊ETH价格
COTI _BTC行情
Filecoin _加密货币行情
Avalanche _币种排行
TRON _加密货币行情
United Stables _数字货币市值
Ethereum _BTC行情
Ethereum _加密货币行情
Lisk _BTC行情
Bitcoin Cash _比特币行情
THORChain _比特币
THORChain _比特币行情
Solana _比特币
Origin _币种排行
Cosmos _以太坊ETH价格
Official _BTC行情
Tether Gold _数字货币市值
DODO _比特币
Sui _以太坊ETH价格
PAX Gold _比特币行情
Quant _BTC行情
Solv Protocol _币种排行
Aptos _数字货币市值
CRCLB _BTC行情
Tether Gold _加密货币行情
Holo _比特币行情
Bubblemaps _比特币行情
Celo _币种排行
Aave _币种排行
Hashflow _BTC行情
QQQB _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _比特币