24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1115
24H 成交量$9.45万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.87万 | $7,444.78万 | 0.03% |
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.64万 | $1,391.78万 | 2.53% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 91 |
GOOGLBGOOGLB
|
$282.94 | $284.56 | $282.12 | $192.53万 | — | -0.06% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.13万 | — | 5.56% |
| 71 |
MORPHOMorpho
|
$2.264 | $2.42 | $2.23 | $267.41万 | $5.38亿 | -5.98% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.33万 | $7,414.72万 | -0.86% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.59万 | — | 3.16% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.53% |
| 67 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005031 | $282.36万 | $799.60万 | 3.82% |
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
相关站点
共 40 个
Stellar _加密货币行情
SNDKB _比特币
Midnight _币种排行
INTCB _币种排行
NVDAB _比特币行情
GOOGLB _比特币行情
Cardano _BTC行情
Prometeus _比特币行情
Lisk _比特币
First Digital _比特币
Pepe _BTC行情
Aave _比特币
Ethena _加密货币行情
Hashflow _比特币行情
Morpho _BTC行情
Artificial _币种排行
SOXLB _数字货币市值
Tether Gold _数字货币市值
Aave _币种排行
Aster _数字货币市值
Celestia _比特币
CRCLB _以太坊ETH价格
Aster _BTC行情
Ripple USD _加密货币行情
Prometeus _数字货币市值
Official _以太坊ETH价格
SuperVerse _比特币
Zcash _币种排行
BIO Protocol _以太坊ETH价格
BNB _加密货币行情
Cardano _加密货币行情
Aerodrome _BTC行情
SOXLB _加密货币行情
Stellar _BTC行情
ZAMA _数字货币市值
EUR _比特币行情
Quant _BTC行情
EUR _比特币
TONToken _币种排行
Vanar Chain _加密货币行情