24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2887
24H 成交量$2.90万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
| 31 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0523 | $919.37万 | — | 3.06% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 95 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $189.82万 | — | 3.00% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.08 | $7,027.58 | — | 0.47% |
相关站点
共 40 个
TONToken _BTC行情
Bubblemaps _BTC行情
牛来 _比特币
Stellar _加密货币行情
Artificial _加密货币行情
Lisk _BTC行情
Sei _加密货币行情
Mitosis _BTC行情
THORChain _币种排行
Reserve Rights _加密货币行情
Celestia _币种排行
Caldera _币种排行
Holo _比特币
USDC _加密货币行情
MSTRB _BTC行情
Aster _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币
NVDAB _比特币
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _比特币
Litecoin _BTC行情
Official _比特币行情
Cosmos _币种排行
Avalanche _币种排行
Origin _比特币
EUR _BTC行情
Sui _数字货币市值
Official _比特币行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Sui _BTC行情
Holo _比特币
Cardano _BTC行情
USDC _比特币行情
SNDKB _BTC行情
Stellar _以太坊ETH价格
Plume _数字货币市值
Filecoin _数字货币市值