24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006091
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RKLBBRKLBB
|
$55.67 | $56.11 | $55.08 | $4.88万 | — | 0.69% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003238 | $0.0003155 | $9.94万 | $4,899.45万 | 0.28% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $137.22 | $682.80万 | $7,444.78万 | 0.60% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.92万 | $1,725.25万 | -4.03% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.66万 | $1,391.78万 | 4.16% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 64 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $282.12 | $335.88万 | — | 0.02% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $912.18万 | — | 2.43% |
| 90 |
MORPHOMorpho
|
$2.224 | $2.37 | $2.22 | $207.91万 | $5.38亿 | -5.60% |
| 398 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.15% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
相关站点
共 40 个
QQQB _比特币
INTCB _加密货币行情
QQQB _比特币行情
USDC _以太坊ETH价格
Gravity _BTC行情
Official _比特币行情
Gram _币种排行
Ripple USD _币种排行
SNDKB _BTC行情
Gitcoin _加密货币行情
Nillion _BTC行情
Hyperliquid _比特币行情
NVDAB _币种排行
BNB _加密货币行情
Dogecoin _加密货币行情
BitTensor _BTC行情
NVDAB _数字货币市值
Origin _以太坊ETH价格
Aptos _数字货币市值
EUR _加密货币行情
INTCB _加密货币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
Starknet _比特币
Reserve Rights _比特币行情
Sei _数字货币市值
Reserve Rights _比特币
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
TRON _币种排行
Bubblemaps _比特币
THORChain _数字货币市值
Cardano _比特币
Hyperliquid _BTC行情
BitTensor _加密货币行情
Mitosis _比特币
Bitcoin _加密货币行情
NVDAB _加密货币行情
XRP _数字货币市值
Origin _以太坊ETH价格