24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $10.88万 | — | 1.61% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.38% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.96 | $139.54 | $137.22 | $1,038.62万 | $7,444.78万 | 1.05% |
| 389 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $27.18万 | $1,725.25万 | -4.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.70万 | $1,391.78万 | 3.86% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.69万 | — | 3.17% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.26万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.74万 | — | 5.14% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -2.03% |
| 72 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005124 | $312.07万 | $799.60万 | 1.70% |
| 672 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.40万 | — | -0.91% |
| 687 |
QCOMBQCOMB
|
$167.41 | $167.88 | $165.08 | $8,662.53 | — | 1.09% |
相关站点
共 40 个
LayerZero _比特币
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Sei _数字货币市值
Internet _币种排行
Origin _比特币
First Digital _币种排行
Caldera _BTC行情
MUB _以太坊ETH价格
BitTensor _比特币行情
Caldera _数字货币市值
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
SuperVerse _以太坊ETH价格
INTCB _币种排行
KORUB _比特币行情
TONToken _币种排行
Solv Protocol _比特币
Plume _加密货币行情
Cosmos _比特币
XRP _币种排行
Gravity _以太坊ETH价格
USD1 _比特币
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _币种排行
QQQB _BTC行情
Artificial _数字货币市值
Hemi _比特币行情
Sophon _比特币行情
Aptos _比特币
Aptos _比特币
RWUSD _BTC行情
NFPrompt _比特币行情
TONToken _加密货币行情
Pepe _币种排行
Tether Gold _比特币
ZAMA _以太坊ETH价格
Power Ledger _比特币
CRCLB _比特币