24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$222.12万
流通市值$6.33亿
24H 涨跌额($0.89)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.29万 | — | 0.80% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.05万 | $4,917.61万 | -1.44% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.07 | $135.26 | $413.25万 | $7,439.17万 | 0.45% |
| 218 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.1842 | $67.21万 | $1,730.03万 | 0.70% |
| 236 |
MOVRMoonriver
|
$1.096 | $1.10 | $1.05 | $60.12万 | $1,363.43万 | 2.91% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.53 | $145.66万 | $8,022.87万 | 4.36% |
| 110 |
GOOGLBGOOGLB
|
$283.46 | $284.56 | $281.32 | $153.89万 | — | 0.60% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $870.51万 | — | 9.37% |
| 44 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.17 | $549.46万 | $5.43亿 | 4.26% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
AUDIOAudius
|
$0.01342 | $0.01401 | $0.01308 | $46.15万 | $1,956.89万 | -2.19% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,949.35 | — | 0.05% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $168.32万 | — | 4.29% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CTSICartesi
|
$0.02737 | $0.02803 | $0.02712 | $11.19万 | $2,373.10万 | -1.51% |
| 162 |
SOLVSolv Protocol
|
$0.005352 | $0.005415 | $0.004998 | $98.92万 | $786.83万 | 2.90% |
| 667 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $5,917.65 | — | 0.53% |
相关站点
共 40 个
Falcon Finance _比特币行情
Ethena _以太坊ETH价格
Cardano _比特币
Worldcoin _数字货币市值
Reserve Rights _币种排行
Injective _比特币
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
SuperVerse _加密货币行情
Cardano _比特币行情
Injective _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Ethereum _币种排行
Celestia _币种排行
Chainlink _比特币
Zcash _数字货币市值
Initia _BTC行情
DODO _以太坊ETH价格
Cardano _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
Celestia _比特币行情
RWUSD _数字货币市值
Dogecoin _数字货币市值
THORChain _比特币
Succinct _币种排行
Gram _比特币
Dash _比特币
MSTRB _以太坊ETH价格
Power Ledger _币种排行
CRCLB _加密货币行情
Bubblemaps _BTC行情
ZAMA _比特币
Near Protocol _加密货币行情
Gravity _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _数字货币市值