24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.08 | $1.31万 | — | 0.71% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.86% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.13 | $135.26 | $438.92万 | $7,439.17万 | 0.66% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
| 195 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $75.09万 | $1,363.43万 | 7.32% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.76万 | $8,022.87万 | 2.24% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.50 | $151.30万 | — | 0.61% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $865.03万 | — | 6.27% |
| 43 |
MORPHOMorpho
|
$2.287 | $2.51 | $2.20 | $548.33万 | $5.43亿 | 3.53% |
| 380 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.29万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 290 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $44.99万 | $1,956.89万 | -2.55% |
| 688 |
ZMBZMB
|
$95.72 | $95.86 | $95.46 | $4,123.77 | — | 0.09% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.57万 | — | 5.01% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CTSICartesi
|
$0.02754 | $0.02803 | $0.02712 | $10.08万 | $2,373.10万 | 0.58% |
| 151 |
SOLVSolv Protocol
|
$0.00545 | $0.00555 | $0.004998 | $107.07万 | $786.83万 | 8.26% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,998.80 | — | 0.52% |
相关站点
共 40 个
EUR _数字货币市值
SuperVerse _数字货币市值
BEAMX _币种排行
RWUSD _加密货币行情
NVDAB _加密货币行情
Caldera _币种排行
Celo _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Renzo _比特币
Injective _数字货币市值
Bitcoin _数字货币市值
Dash _加密货币行情
LayerZero _币种排行
RWUSD _加密货币行情
Hashflow _币种排行
BNB _比特币
牛来 _加密货币行情
Filecoin _BTC行情
BNB _以太坊ETH价格
Falcon Finance _比特币
OFFICIAL TRUMP _比特币行情
SuperVerse _币种排行
RWUSD _币种排行
Caldera _比特币
Gitcoin _以太坊ETH价格
Gravity _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Panther _数字货币市值
XRP _比特币行情
Tether Gold _币种排行
Avalanche _比特币
CRCLB _BTC行情
Gram _加密货币行情
MSTRB _比特币行情
Arbitrum _比特币
Zcash _加密货币行情
Tether Gold _BTC行情
Plasma _币种排行