24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $8.22万 | $4,899.45万 | -1.76% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $303.91万 | $7,444.78万 | -0.10% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $46.95万 | $1,725.25万 | -3.38% |
| 145 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.68万 | $1,391.78万 | 2.24% |
| 172 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $82.03万 | $8,085.44万 | 0.91% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $888.93万 | — | 5.89% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 384 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
| 69 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $276.01万 | $799.60万 | 1.76% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
相关站点
共 40 个
Kite _比特币
INTWB _BTC行情
Pepe _比特币行情
Power Ledger _BTC行情
USDC _加密货币行情
Zcash _币种排行
SOXLB _BTC行情
Hemi _数字货币市值
Zcash _币种排行
Quant _比特币
Ethereum _加密货币行情
Initia _数字货币市值
Nillion _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
Hedera _BTC行情
Pump.fun _加密货币行情
Quant _币种排行
Power Ledger _比特币行情
SOXLB _数字货币市值
BNB _比特币行情
Gitcoin _数字货币市值
Hedera _BTC行情
Uniswap _BTC行情
GOOGLB _币种排行
Ethereum _币种排行
Tether Gold _币种排行
SNDKB _加密货币行情
BEAMX _加密货币行情
Morpho _BTC行情
Eigenlayer _BTC行情
Pudgy Penguins _比特币行情
BNB _比特币
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
XRP _比特币
Plasma _BTC行情
Plume _BTC行情
Hedera _比特币行情