24H 最高$0.959
24H 最低$0.939
今日开盘$0.949
24H 成交量$142.64万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.90万 | $4,899.45万 | -0.25% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.61万 | $1,725.25万 | -3.88% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.60万 | $1,391.78万 | 4.36% |
| 194 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.88% |
| 63 |
GOOGLBGOOGLB
|
$283.38 | $284.56 | $282.12 | $343.14万 | — | -0.04% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.07万 | — | 2.43% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.65万 | $5.38亿 | -6.00% |
| 396 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.68万 | $7,414.72万 | -1.35% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 681 |
ZMBZMB
|
$95.96 | $95.98 | $95.25 | $8,421.97 | — | 0.48% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.75% |
| 74 |
SOLVSolv Protocol
|
$0.005242 | $0.006 | $0.005038 | $294.88万 | $799.60万 | 3.50% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Lisk _加密货币行情
Litecoin _加密货币行情
Injective _BTC行情
Nillion _加密货币行情
Sui _BTC行情
Bubblemaps _币种排行
Initia _数字货币市值
Morpho _加密货币行情
Chainlink _比特币行情
TRON _比特币
Gram _比特币行情
ZAMA _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
Bitcoin _币种排行
Hashflow _币种排行
RWUSD _数字货币市值
Chainlink _BTC行情
Quant _币种排行
LayerZero _比特币
TRON _币种排行
Vanar Chain _币种排行
MSTRB _币种排行
Worldcoin _数字货币市值
Official _比特币行情
Arbitrum _比特币
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Ripple USD _BTC行情
Gram _币种排行
THORChain _数字货币市值
Prometeus _比特币行情
EUR _币种排行
Stellar _比特币
Quant _以太坊ETH价格
BitTensor _加密货币行情
Ondo _以太坊ETH价格
BitTensor _比特币行情