24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.37% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $307.47万 | $7,444.78万 | -0.02% |
| 266 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $45.13万 | $1,725.25万 | -1.00% |
| 143 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $105.55万 | $1,391.78万 | 1.49% |
| 173 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.56万 | $8,085.44万 | 0.00% |
| 88 |
GOOGLBGOOGLB
|
$283.12 | $284.56 | $282.12 | $195.22万 | — | 0.07% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $880.86万 | — | 4.97% |
| 71 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $252.62万 | $5.38亿 | -5.77% |
| 374 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 291 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.12% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.74% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.60% |
| 66 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $284.20万 | $799.60万 | 1.93% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
相关站点
共 40 个
Morpho _比特币行情
Holo _以太坊ETH价格
Worldcoin _BTC行情
First Digital _加密货币行情
Litecoin _比特币行情
Official _BTC行情
INTCB _以太坊ETH价格
DODO _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
TONToken _数字货币市值
EUR _比特币行情
Stacks _以太坊ETH价格
ZAMA _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _币种排行
Stellar _数字货币市值
Celo _比特币
Nillion _比特币行情
Cosmos _加密货币行情
Tether Gold _BTC行情
Cardano _数字货币市值
COTI _比特币
XRP _数字货币市值
Reserve Rights _BTC行情
DODO _比特币行情
Eigenlayer _比特币行情
Zcash _比特币行情
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _比特币行情
Vanar Chain _数字货币市值
SNDKB _数字货币市值
CoW Protocol _比特币
SOXLB _数字货币市值
BNB _币种排行
BNB _比特币