24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.61% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $138.26 | $136.99 | $325.50万 | $7,444.78万 | -0.07% |
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 181 |
NMRNumeraire
|
$9.98 | $10.25 | $9.93 | $76.23万 | $8,085.44万 | -1.58% |
| 89 |
GOOGLBGOOGLB
|
$282.79 | $284.56 | $282.12 | $193.39万 | — | -0.07% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.15万 | — | 3.99% |
| 73 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $245.09万 | $5.38亿 | -5.42% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.67% |
| 67 |
SOLVSolv Protocol
|
$0.005234 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.71% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
相关站点
共 40 个
Pepe _BTC行情
Starknet _数字货币市值
Morpho _比特币
Gravity _BTC行情
Midnight _比特币行情
Gravity _数字货币市值
Plume _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币行情
Celo _币种排行
Mitosis _比特币
Bubblemaps _以太坊ETH价格
COTI _比特币行情
Lisk _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Power Ledger _数字货币市值
Dogecoin _数字货币市值
Ethena _加密货币行情
THORChain _加密货币行情
Gram _BTC行情
DODO _币种排行
First Digital _以太坊ETH价格
Quant _BTC行情
Gravity _比特币行情
SNDKB _比特币
Cardano _比特币行情
Sui _加密货币行情
GOOGLB _BTC行情
Ethereum _BTC行情
Internet _币种排行
Aptos _以太坊ETH价格
RWUSD _BTC行情
Prometeus _币种排行
Gram _BTC行情
Reserve Rights _加密货币行情
Prometeus _以太坊ETH价格
Kite _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情