24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.56% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.02 | $351.94万 | $7,444.78万 | 0.69% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.19万 | $1,725.25万 | -2.34% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.11万 | $1,391.78万 | 2.74% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.03万 | $8,085.44万 | -0.79% |
| 86 |
GOOGLBGOOGLB
|
$283.54 | $284.56 | $282.12 | $201.43万 | — | 0.17% |
| 32 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.53万 | — | 5.16% |
| 77 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.23 | $230.66万 | $5.38亿 | -5.11% |
| 366 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.00万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 682 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,084.57 | — | -0.07% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 97 |
INTWBINTWB
|
$7.61 | $7.63 | $7.28 | $180.32万 | — | 3.96% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 67 |
SOLVSolv Protocol
|
$0.00521 | $0.006 | $0.005031 | $291.90万 | $799.60万 | 1.26% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 677 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.94 | $7,012.41 | — | 0.71% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Midnight _币种排行
Internet _数字货币市值
Initia _BTC行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
Aave _比特币
Hedera _加密货币行情
Solv Protocol _以太坊ETH价格
Aster _比特币
Solana _数字货币市值
TONToken _币种排行
Dogecoin _BTC行情
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Mitosis _币种排行
Bitcoin _币种排行
EUR _币种排行
Hedera _数字货币市值
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
Aerodrome _币种排行
NFPrompt _加密货币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Origin _加密货币行情
United Stables _比特币
Aptos _以太坊ETH价格
Internet _BTC行情
Hemi _加密货币行情
United Stables _BTC行情
Ethereum _加密货币行情
LayerZero _数字货币市值
Aster _比特币行情
Celestia _以太坊ETH价格