24H 最高$1.21
24H 最低$1.16
今日开盘$1.199
24H 成交量$12.94万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.13万 | — | 1.12% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $13.18万 | $4,899.45万 | -0.69% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,247.30万 | $7,444.78万 | 0.56% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.01万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.40万 | $1,391.78万 | 1.69% |
| 209 |
NMRNumeraire
|
$9.79 | $10.25 | $9.73 | $67.30万 | $8,085.44万 | -3.17% |
| 49 |
GOOGLBGOOGLB
|
$283.43 | $285.00 | $282.12 | $616.48万 | — | -0.24% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $736.40万 | — | -6.77% |
| 111 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $171.54万 | $5.38亿 | -4.11% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.40% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 330 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | -1.13% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.55万 | — | 2.79% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 70 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005024 | $332.15万 | $799.60万 | 1.06% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.54% |
| 688 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
相关站点
共 40 个
Quant _比特币
USD1 _币种排行
Sui _数字货币市值
Sei _加密货币行情
Near Protocol _币种排行
Gitcoin _比特币
Arbitrum _币种排行
SNDKB _加密货币行情
CRCLB _BTC行情
MUB _数字货币市值
PancakeSwap _以太坊ETH价格
Quant _BTC行情
Cosmos _以太坊ETH价格
Hyperliquid _比特币
Aster _比特币
Artificial _比特币
USDC _比特币行情
Litecoin _比特币行情
XRP _比特币行情
Midnight _BTC行情
KORUB _比特币行情
Initia _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _币种排行
Hedera _数字货币市值
Litecoin _数字货币市值
Ethereum _BTC行情
Arbitrum _比特币行情
Initia _比特币
Gram _加密货币行情
MUB _数字货币市值
Hyperliquid _BTC行情
United Stables _币种排行
Bitcoin Cash _数字货币市值
Pendle _比特币行情
Litecoin _币种排行
Zcash _比特币
Caldera _加密货币行情
Stacks _BTC行情
SNDKB _加密货币行情