24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00664
24H 成交量$20.21万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.52% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.07 | $135.26 | $411.02万 | $7,439.17万 | 0.58% |
| 216 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.1842 | $66.93万 | $1,730.03万 | 0.86% |
| 232 |
MOVRMoonriver
|
$1.102 | $1.11 | $1.05 | $61.37万 | $1,363.43万 | 4.55% |
| 117 |
NMRNumeraire
|
$10.08 | $10.40 | $9.59 | $143.54万 | $8,022.87万 | 4.89% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.32 | $153.54万 | — | 0.76% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.19 | $548.52万 | $5.43亿 | 4.75% |
| 399 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $26.50万 | $7,477.82万 | 1.88% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.56万 | $1,956.89万 | -1.83% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 103 |
INTWBINTWB
|
$7.55 | $7.63 | $7.17 | $169.35万 | — | 5.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.97万 | $786.83万 | 3.76% |
| 667 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | 0.02% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,123.88 | — | 0.63% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hashflow _比特币行情
XRP _加密货币行情
COTI _币种排行
Stellar _BTC行情
Morpho _比特币
Cardano _币种排行
Ripple USD _比特币
Eigenlayer _比特币
Amp _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _比特币行情
INTCB _币种排行
Artificial _BTC行情
SNDKB _BTC行情
Dogecoin _比特币
SuperRare _比特币
Morpho _BTC行情
Reserve Rights _以太坊ETH价格
Nillion _数字货币市值
XRP _币种排行
Lisk _以太坊ETH价格
Stellar _数字货币市值
MSTRB _加密货币行情
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Pump.fun _比特币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Gram _以太坊ETH价格
Pump.fun _比特币
Falcon Finance _数字货币市值
Avalanche _数字货币市值
Morpho _BTC行情
USDC _比特币
Hyperlane _以太坊ETH价格