24H 最高$0.97
24H 最低$0.95
今日开盘$0.96
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.72% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.25万 | $1,725.25万 | -3.11% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $96.16万 | $1,391.78万 | 3.72% |
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $8,085.44万 | 0.20% |
| 97 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $179.18万 | — | 0.35% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 60 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $327.64万 | $5.38亿 | -5.15% |
| 378 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.005331 | $0.006 | $0.004998 | $273.60万 | $799.60万 | 3.80% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 682 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $5,684.01 | — | 0.32% |
相关站点
共 40 个
Gravity _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Stacks _数字货币市值
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币
CRCLB _以太坊ETH价格
Dash _BTC行情
USDC _以太坊ETH价格
Sui _比特币行情
Sophon _以太坊ETH价格
Aptos _BTC行情
EUR _币种排行
USD1 _币种排行
INTCB _比特币
Sui _币种排行
Uniswap _比特币行情
Amp _BTC行情
INTCB _加密货币行情
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
Prometeus _比特币
Holo _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
COTI _比特币行情
Sui _数字货币市值
Dogecoin _数字货币市值
Hedera _数字货币市值
CoW Protocol _比特币
Morpho _加密货币行情
ZAMA _数字货币市值
Uniswap _加密货币行情
Gitcoin _数字货币市值
Sophon _币种排行
Avalanche _数字货币市值