24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00523
24H 成交量$20.93万
流通市值$2,280.97万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.68% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $424.71万 | $7,439.17万 | 0.62% |
| 218 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.1842 | $66.60万 | $1,730.03万 | 0.65% |
| 232 |
MOVRMoonriver
|
$1.102 | $1.11 | $1.05 | $61.53万 | $1,363.43万 | 4.75% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.63 | $142.93万 | $8,022.87万 | 4.47% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.40 | $153.26万 | — | 0.72% |
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | — | 8.40% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $5.43亿 | 5.29% |
| 395 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.41万 | $7,477.82万 | 2.05% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
| 160 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $100.96万 | $786.83万 | 3.48% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,281.01 | — | 0.66% |
相关站点
共 40 个
Sophon _BTC行情
Litecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _BTC行情
Falcon Finance _数字货币市值
Sophon _加密货币行情
Aster _BTC行情
DODO _BTC行情
Pudgy Penguins _BTC行情
DODO _BTC行情
SuperVerse _比特币
USD1 _比特币
BitTensor _加密货币行情
CRCLB _数字货币市值
Kite _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _币种排行
Hyperlane _币种排行
Ethena _数字货币市值
Ripple USD _比特币
SNDKB _BTC行情
Chainlink _加密货币行情
TRON _数字货币市值
Hyperliquid _比特币
United Stables _比特币行情
PancakeSwap _币种排行
Panther _比特币
Near Protocol _加密货币行情
Avalanche _加密货币行情
Dogecoin _数字货币市值
BNB _币种排行
Artificial _数字货币市值
Initia _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币
Hedera _以太坊ETH价格
USDC _加密货币行情
Nillion _币种排行
BEAMX _数字货币市值
Morpho _加密货币行情