24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13732
24H 成交量$109.92万
流通市值$13.51亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.41万 | — | 0.38% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.96 | $334.01万 | $7,439.17万 | 0.65% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 125 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $133.64万 | $8,022.87万 | 0.50% |
| 109 |
GOOGLBGOOGLB
|
$283.3 | $284.56 | $281.61 | $154.68万 | — | 0.60% |
| 30 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $867.32万 | — | 5.63% |
| 49 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $483.07万 | $5.43亿 | 0.00% |
| 381 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $27.77万 | $7,477.82万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 278 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.47万 | $1,956.89万 | -3.70% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,153.57 | — | -0.25% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.82万 | — | 2.45% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.80万 | $2,373.10万 | -0.44% |
| 108 |
SOLVSolv Protocol
|
$0.005728 | $0.005739 | $0.004998 | $154.82万 | $786.83万 | 12.53% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,275.01 | — | 0.36% |
相关站点
共 40 个
Starknet _币种排行
Arbitrum _币种排行
RWUSD _比特币行情
BitTensor _比特币行情
BEAMX _BTC行情
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
PAX Gold _BTC行情
Arbitrum _加密货币行情
Panther _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperlane _数字货币市值
Lisk _比特币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
SuperVerse _数字货币市值
BUSD _加密货币行情
MARSCOIN _加密货币行情
LayerZero _比特币行情
DODO _BTC行情
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
NVDAB _比特币
ZAMA _以太坊ETH价格
PancakeSwap _BTC行情
Panther _币种排行
Hyperlane _以太坊ETH价格
Ethereum _比特币
Aptos _以太坊ETH价格
Pump.fun _币种排行
XRP _币种排行
Power Ledger _BTC行情
Origin _加密货币行情
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格