24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.38
24H 成交量$62.32万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.000328 | $0.0003192 | $8.77万 | $4,917.61万 | -2.38% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $330.23万 | $7,439.17万 | 0.61% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $58.24万 | $1,730.03万 | -1.33% |
| 166 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 2.74% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 103 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.91 | $160.31万 | — | 0.49% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $869.54万 | — | 5.74% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $456.49万 | $5.43亿 | -3.06% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.65万 | $7,477.82万 | -1.17% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.14% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.84% |
| 73 |
SOLVSolv Protocol
|
$0.005739 | $0.006 | $0.004998 | $254.09万 | $786.83万 | 10.88% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
相关站点
共 40 个
MSTRB _BTC行情
CoW Protocol _比特币行情
Dash _数字货币市值
CRCLB _比特币
INTWB _以太坊ETH价格
Sui _币种排行
Reserve Rights _BTC行情
Bitcoin Cash _比特币
COTI _BTC行情
Celo _比特币行情
Ripple USD _币种排行
Morpho _数字货币市值
EUR _以太坊ETH价格
Morpho _加密货币行情
Sui _加密货币行情
Prometeus _比特币
INTCB _比特币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _BTC行情
BUSD _加密货币行情
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _比特币
Aptos _加密货币行情
Caldera _BTC行情
牛来 _比特币行情
Eigenlayer _BTC行情
Sui _比特币行情
Amp _以太坊ETH价格
Ondo _比特币行情
Cardano _数字货币市值
Ethereum _比特币行情
Hedera _币种排行
SNDKB _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _币种排行