24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RKLBBRKLBB
|
$56 | $56.38 | $55.08 | $13.58万 | — | 1.10% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.0003155 | $13.11万 | $4,899.45万 | -0.41% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 437 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $21.37万 | $1,725.25万 | -2.98% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.04万 | $1,391.78万 | 2.63% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.56万 | $8,085.44万 | -3.07% |
| 48 |
GOOGLBGOOGLB
|
$283.51 | $285.00 | $282.12 | $588.85万 | — | -0.27% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0534 | $800.32万 | — | -8.64% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $182.05万 | $5.38亿 | -4.98% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.45万 | $7,414.72万 | -3.72% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 327 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | -0.83% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $145.43万 | — | 2.25% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 70 |
SOLVSolv Protocol
|
$0.005088 | $0.006 | $0.005024 | $326.71万 | $799.60万 | -2.72% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Solv Protocol _数字货币市值
Arbitrum _币种排行
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
RWUSD _BTC行情
Ripple USD _比特币行情
Solv Protocol _数字货币市值
Hashflow _数字货币市值
Pendle _以太坊ETH价格
Stellar _比特币行情
Zcash _币种排行
Stacks _加密货币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
Lisk _加密货币行情
Pendle _以太坊ETH价格
Nillion _币种排行
Artificial _比特币行情
Haedal _比特币行情
TQQQB _加密货币行情
Chainlink _币种排行
Solana _比特币行情
Uniswap _以太坊ETH价格
SuperVerse _数字货币市值
Origin _数字货币市值
USD1 _数字货币市值
Starknet _以太坊ETH价格
Holo _比特币行情
Stacks _加密货币行情
MUB _比特币行情
Kite _加密货币行情
Vanar Chain _数字货币市值
TRON _数字货币市值
PAX Gold _数字货币市值
QQQB _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情