24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.74万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.43万 | — | -0.04% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $311.87万 | $7,444.78万 | 0.06% |
| 270 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $43.25万 | $1,725.25万 | -0.42% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.03万 | $1,391.78万 | 1.68% |
| 173 |
NMRNumeraire
|
$10.02 | $10.25 | $9.94 | $79.18万 | $8,085.44万 | 0.00% |
| 88 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $194.90万 | — | 0.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $881.07万 | — | 5.36% |
| 72 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $250.84万 | $5.38亿 | -5.72% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 291 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -0.90% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.64万 | — | 3.01% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.49% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Worldcoin _加密货币行情
Kite _以太坊ETH价格
Ethena _数字货币市值
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
CRCLB _比特币
Aerodrome _比特币
Ripple USD _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币行情
Ethena _BTC行情
Bitcoin Cash _数字货币市值
Hedera _比特币
Bitcoin Cash _加密货币行情
Plume _BTC行情
Aave _比特币行情
PancakeSwap _比特币行情
Solv Protocol _比特币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
Nillion _BTC行情
Hemi _以太坊ETH价格
INTCB _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币
Stellar _以太坊ETH价格
ZAMA _币种排行
Solana _加密货币行情
Quant _币种排行
Origin _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _加密货币行情
TRON _币种排行
Gitcoin _币种排行
Zcash _数字货币市值
Prometeus _以太坊ETH价格