24H 最高$2.01
24H 最低$1.95
今日开盘$1.981
24H 成交量$25.78万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RKLBBRKLBB
|
$55.46 | $55.67 | $55.08 | $2.11万 | — | 0.34% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.74万 | $4,899.45万 | -0.87% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.26 | $137.13 | $359.45万 | $7,444.78万 | 0.66% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.17万 | $8,085.44万 | -1.69% |
| 86 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.12 | $205.65万 | — | 0.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $917.57万 | — | 3.25% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.40 | $2.23 | $220.49万 | $5.38亿 | -7.01% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.28% |
| 681 |
ZMBZMB
|
$95.68 | $95.87 | $95.25 | $6,204.10 | — | 0.09% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $184.71万 | — | 3.00% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Power Ledger _比特币
Vanar Chain _以太坊ETH价格
SOXLB _币种排行
Reserve Rights _以太坊ETH价格
ZAMA _比特币
DODO _加密货币行情
NFPrompt _BTC行情
Celo _比特币
USD1 _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币行情
Power Ledger _比特币
Celo _币种排行
SNDKB _BTC行情
Lisk _币种排行
Celo _比特币
COTI _加密货币行情
SNDKB _BTC行情
DODO _数字货币市值
Bitcoin Cash _比特币
THORChain _加密货币行情
MARSCOIN _比特币
NFPrompt _比特币行情
BitTensor _加密货币行情
Cardano _数字货币市值
Ethena _币种排行
Tether Gold _数字货币市值
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Aave _BTC行情
Ripple USD _比特币行情
Plume _比特币行情
Bitcoin _比特币行情
Official _BTC行情
RWUSD _BTC行情
INTWB _数字货币市值
PancakeSwap _加密货币行情
Pepe _以太坊ETH价格