24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04404
24H 成交量$30.81万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RKLBBRKLBB
|
$55.84 | $56.11 | $55.08 | $6.71万 | — | 1.18% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.85万 | $4,899.45万 | 0.25% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $139.54 | $137.22 | $739.54万 | $7,444.78万 | 0.69% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.17万 | $1,725.25万 | -3.93% |
| 138 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $112.10万 | $1,391.78万 | 4.54% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 61 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $371.63万 | — | -0.03% |
| 30 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0527 | $922.28万 | — | 4.90% |
| 91 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $206.53万 | $5.38亿 | -5.39% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.61万 | $7,414.72万 | -0.68% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 124 |
INTWBINTWB
|
$7.67 | $7.83 | $7.33 | $135.39万 | — | 4.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.13% |
| 75 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.61万 | $799.60万 | 3.60% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
相关站点
共 40 个
Plasma _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
THORChain _以太坊ETH价格
Zcash _比特币行情
Reserve Rights _比特币
Holo _BTC行情
TQQQB _数字货币市值
Celestia _比特币行情
Official _币种排行
SKHYB _币种排行
GOOGLB _BTC行情
MUB _数字货币市值
Arbitrum _加密货币行情
Chainlink _加密货币行情
Kite _币种排行
BEAMX _币种排行
Ripple USD _比特币行情
Filecoin _比特币
GOOGLB _比特币
BIO Protocol _币种排行
Aerodrome _BTC行情
INTCB _数字货币市值
Power Ledger _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _BTC行情
Ethereum _币种排行
Gitcoin _比特币行情
BNB _比特币行情
BNB _币种排行
Aerodrome _币种排行
Sophon _以太坊ETH价格
Official _比特币
Initia _比特币
Tether Gold _比特币行情
Sei _加密货币行情
Gravity _比特币行情
NFPrompt _BTC行情
COTI _比特币
GOOGLB _币种排行