24H 最高$0.077
24H 最低$0.06946
今日开盘$0.07255
24H 成交量$268.34万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003253 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $136.99 | $315.29万 | $7,444.78万 | 0.18% |
| 255 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.72% |
| 153 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.76万 | $1,391.78万 | 3.24% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 96 |
GOOGLBGOOGLB
|
$283.93 | $284.56 | $282.80 | $180.33万 | — | 0.37% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 60 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.25 | $325.76万 | $5.38亿 | -5.57% |
| 380 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $26.67万 | $7,414.72万 | -1.35% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 67 |
SOLVSolv Protocol
|
$0.005411 | $0.006 | $0.004998 | $273.00万 | $799.60万 | 5.87% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,949.24 | — | 0.04% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
相关站点
共 40 个
Panther _数字货币市值
Celo _比特币
Ethena _以太坊ETH价格
Reserve Rights _比特币行情
GOOGLB _数字货币市值
INTWB _BTC行情
Solv Protocol _加密货币行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
Sophon _币种排行
Sophon _币种排行
Plume _比特币行情
COTI _币种排行
Celestia _加密货币行情
Gitcoin _比特币行情
Renzo _比特币行情
CRCLB _以太坊ETH价格
Holo _BTC行情
Prometeus _数字货币市值
Chainlink _币种排行
BIO Protocol _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Pump.fun _加密货币行情
Dash _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Dash _数字货币市值
Bubblemaps _币种排行
Stacks _比特币
Ethena _以太坊ETH价格
Ethereum _币种排行
Artificial _数字货币市值
CRCLB _加密货币行情
Quant _BTC行情
ZAMA _以太坊ETH价格
Aster _BTC行情
Zcash _加密货币行情
Dash _比特币行情
Pepe _BTC行情