24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.18万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $10.88万 | — | 1.61% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.38% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.96 | $139.54 | $137.22 | $1,038.62万 | $7,444.78万 | 1.05% |
| 389 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $27.18万 | $1,725.25万 | -4.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.70万 | $1,391.78万 | 3.86% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.69万 | — | 3.17% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.26万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.74万 | — | 5.14% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -2.03% |
| 72 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005124 | $312.07万 | $799.60万 | 1.70% |
| 672 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.40万 | — | -0.91% |
| 687 |
QCOMBQCOMB
|
$167.41 | $167.88 | $165.08 | $8,662.53 | — | 1.09% |
相关站点
共 40 个
Ethereum _加密货币行情
First Digital _比特币行情
XRP _比特币行情
BEAMX _比特币
Dash _数字货币市值
Sui _比特币
Nillion _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _BTC行情
Aave _BTC行情
Avalanche _BTC行情
Power Ledger _币种排行
Dash _数字货币市值
SuperVerse _以太坊ETH价格
ZAMA _BTC行情
EUR _比特币
Hashflow _币种排行
Chainlink _币种排行
Celestia _加密货币行情
Initia _比特币行情
PancakeSwap _数字货币市值
牛来 _数字货币市值
BNB _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Sophon _数字货币市值
BEAMX _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
Artificial _数字货币市值
Aave _数字货币市值
Starknet _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _币种排行
ZAMA _加密货币行情
PancakeSwap _币种排行
Aptos _加密货币行情
Avalanche _以太坊ETH价格
Cosmos _BTC行情