24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001184
24H 成交量$38.18万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003277 | $0.0003192 | $8.49万 | $4,917.61万 | -2.32% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.94万 | $1,730.03万 | -1.17% |
| 166 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $93.82万 | $1,363.43万 | 3.49% |
| 151 |
NMRNumeraire
|
$10.1 | $10.27 | $9.88 | $103.38万 | $8,022.87万 | -1.56% |
| 104 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.91 | $158.46万 | — | 0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $870.41万 | — | 4.99% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $454.01万 | $5.43亿 | -2.73% |
| 396 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.61万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.62% |
| 72 |
SOLVSolv Protocol
|
$0.005687 | $0.006 | $0.004998 | $256.21万 | $786.83万 | 9.16% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.69% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
相关站点
共 40 个
Pepe _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _BTC行情
Gravity _BTC行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Gravity _比特币
Renzo _比特币
Amp _数字货币市值
CoW Protocol _数字货币市值
USD1 _以太坊ETH价格
Aave _币种排行
Ondo _加密货币行情
Quant _BTC行情
Aptos _比特币
Uniswap _比特币行情
Power Ledger _以太坊ETH价格
Aerodrome _BTC行情
NVDAB _比特币
Artificial _数字货币市值
TRON _加密货币行情
Ethereum _BTC行情
Kite _加密货币行情
Eigenlayer _币种排行
Bitcoin _数字货币市值
Caldera _比特币行情
PancakeSwap _比特币行情
Power Ledger _币种排行
SuperVerse _数字货币市值
NVDAB _比特币行情
Gitcoin _比特币
NVDAB _BTC行情
Pepe _以太坊ETH价格
THORChain _加密货币行情
Avalanche _加密货币行情
CoW Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Stacks _数字货币市值