24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1258
24H 成交量$30.40万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.26% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,725.25万 | -3.93% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,391.78万 | 3.44% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
| 66 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.92万 | $799.60万 | 3.27% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
相关站点
共 40 个
MARSCOIN _比特币行情
CoW Protocol _数字货币市值
Worldcoin _比特币行情
TRON _数字货币市值
Renzo _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _币种排行
TRON _币种排行
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Amp _BTC行情
TONToken _比特币
CRCLB _以太坊ETH价格
Hyperliquid _币种排行
Lisk _BTC行情
Holo _加密货币行情
Panther _BTC行情
Near Protocol _比特币行情
Injective _比特币
BitTensor _BTC行情
Dash _比特币
Pump.fun _比特币
Holo _比特币
Prometeus _比特币行情
RWUSD _币种排行
USD1 _比特币行情
Aerodrome _比特币行情
INTCB _币种排行
Renzo _加密货币行情
Panther _数字货币市值
Solana _币种排行
Uniswap _比特币
Vanar Chain _比特币
Hashflow _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情