24H 最高$133.24
24H 最低$130.47
今日开盘$131.26
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.24)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.61万 | — | 1.16% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $13.12万 | $4,899.45万 | -0.38% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,217.43万 | $7,444.78万 | 0.60% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
| 135 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $121.80万 | $1,391.78万 | 2.83% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 49 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $595.10万 | — | -0.28% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $181.64万 | $5.38亿 | -4.49% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 326 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $143.72万 | — | 2.25% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
相关站点
共 40 个
Ethereum _BTC行情
SKHYB _以太坊ETH价格
EUR _BTC行情
NFPrompt _BTC行情
Nillion _数字货币市值
BitTensor _比特币行情
Starknet _比特币
Litecoin _币种排行
TONToken _币种排行
Artificial _比特币
Ethereum _以太坊ETH价格
BitTensor _BTC行情
Nillion _BTC行情
Gram _币种排行
Sei _币种排行
Avalanche _加密货币行情
Initia _比特币
THORChain _比特币
Arbitrum _数字货币市值
NVDAB _数字货币市值
NFPrompt _币种排行
Hashflow _比特币
Quant _加密货币行情
Sei _比特币行情
Litecoin _数字货币市值
Quant _数字货币市值
Cosmos _币种排行
ZAMA _BTC行情
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
BitTensor _以太坊ETH价格
SNDKB _BTC行情
USD1 _比特币行情
Vanar Chain _加密货币行情
Artificial _BTC行情
Sei _比特币
Stellar _比特币行情
USD1 _以太坊ETH价格
SuperVerse _比特币