24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.08 | $55.56 | $55.08 | $1.59万 | — | -0.22% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $9.17万 | $4,899.45万 | -1.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $344.45万 | $7,444.78万 | 0.13% |
| 280 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.67万 | $1,725.25万 | -2.35% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $105.90万 | $1,391.78万 | 2.91% |
| 187 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $73.78万 | $8,085.44万 | -1.88% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.06万 | — | 3.05% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 363 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $29.11万 | $7,414.72万 | -0.86% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 309 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | -1.36% |
| 682 |
ZMBZMB
|
$95.61 | $95.87 | $95.25 | $6,072.23 | — | -0.14% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.99万 | — | 1.51% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
CTSICartesi
|
$0.02695 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.61% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $289.15万 | $799.60万 | 0.74% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,077.67 | — | 0.20% |
| 680 |
QCOMBQCOMB
|
$165.44 | $166.39 | $164.94 | $6,475.43 | — | 0.27% |
相关站点
共 40 个
Pepe _币种排行
Holo _币种排行
Stacks _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _币种排行
GOOGLB _加密货币行情
Uniswap _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
USD1 _加密货币行情
TONToken _BTC行情
MARSCOIN _数字货币市值
TONToken _数字货币市值
CRCLB _币种排行
Plasma _比特币
BIO Protocol _加密货币行情
Cosmos _加密货币行情
Sui _加密货币行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
First Digital _BTC行情
BNB _以太坊ETH价格
BitTensor _比特币行情
Cosmos _加密货币行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
United Stables _BTC行情
Solana _币种排行
Ethena _加密货币行情
Starknet _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币
Hedera _数字货币市值
Kite _加密货币行情
PancakeSwap _BTC行情
EUR _数字货币市值
CoW Protocol _比特币行情