24H 最高$79.07
24H 最低$78.61
今日开盘$78.75
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.77% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.07 | $135.26 | $423.83万 | $7,439.17万 | 0.72% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.23万 | $1,730.03万 | 0.43% |
| 233 |
MOVRMoonriver
|
$1.101 | $1.11 | $1.05 | $61.90万 | $1,363.43万 | 4.26% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.42 | $152.31万 | — | 0.70% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $861.34万 | — | 7.39% |
| 44 |
MORPHOMorpho
|
$2.305 | $2.51 | $2.20 | $550.47万 | $5.43亿 | 4.54% |
| 397 |
MINAMina Protocol
|
$0.0598 | $0.06 | $0.0582 | $27.17万 | $7,477.82万 | 2.22% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $168.97万 | — | 4.73% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
| 159 |
SOLVSolv Protocol
|
$0.005364 | $0.005415 | $0.004998 | $101.05万 | $786.83万 | 3.93% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
相关站点
共 40 个
Ondo _比特币
Hyperlane _以太坊ETH价格
Sophon _比特币行情
Succinct _加密货币行情
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Plasma _以太坊ETH价格
CoW Protocol _数字货币市值
Internet _币种排行
Amp _数字货币市值
NVDAB _币种排行
Amp _币种排行
Artificial _比特币
Aster _以太坊ETH价格
Plasma _数字货币市值
Starknet _加密货币行情
Celo _加密货币行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Nillion _比特币行情
Sui _数字货币市值
PancakeSwap _币种排行
Litecoin _比特币行情
MSTRB _比特币
Bitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _BTC行情
Lisk _BTC行情
Ripple USD _币种排行
Chainlink _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
Eigenlayer _数字货币市值
TRON _以太坊ETH价格
USDC _比特币行情
USD1 _币种排行
BNB _比特币行情
Stacks _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _比特币