24H 最高$1.92
24H 最低$1.82
今日开盘$1.898
24H 成交量$156.46万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RKLBBRKLBB
|
$56.03 | $56.11 | $55.08 | $8.06万 | — | 1.43% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.31% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $776.53万 | $7,444.78万 | 0.86% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.80万 | $1,725.25万 | -3.28% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 60 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.12 | $413.38万 | — | 0.16% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
| 91 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $208.43万 | $5.38亿 | -4.61% |
| 401 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -1.19% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.28% |
| 675 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.43% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
INTWBINTWB
|
$7.73 | $7.83 | $7.36 | $135.47万 | — | 5.03% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.39% |
| 76 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 2.86% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
相关站点
共 40 个
XRP _数字货币市值
Quant _BTC行情
Gram _数字货币市值
XRP _比特币行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
COTI _比特币行情
BEAMX _数字货币市值
QQQB _BTC行情
MUB _比特币
Ethena _比特币
Morpho _比特币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Caldera _数字货币市值
Sui _以太坊ETH价格
Vanar Chain _比特币
牛来 _币种排行
PAX Gold _BTC行情
Dash _比特币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
Mitosis _比特币行情
Aptos _BTC行情
MUB _以太坊ETH价格
Sophon _以太坊ETH价格
Plume _比特币行情
Celo _以太坊ETH价格
Origin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _币种排行
First Digital _币种排行
Injective _比特币
Prometeus _BTC行情
Artificial _加密货币行情
COTI _BTC行情
Zcash _比特币
Power Ledger _加密货币行情
PancakeSwap _数字货币市值