24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RKLBBRKLBB
|
$55.45 | $55.67 | $55.08 | $2.31万 | — | 0.36% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.71万 | $4,899.45万 | -1.12% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $138.26 | $137.13 | $375.19万 | $7,444.78万 | 0.35% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 82 |
GOOGLBGOOGLB
|
$283.16 | $284.56 | $282.12 | $215.04万 | — | 0.02% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 84 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.22 | $214.62万 | $5.38亿 | -5.83% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 306 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 94 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $191.26万 | — | 2.73% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 680 |
QCOMBQCOMB
|
$166.19 | $166.39 | $165.08 | $7,191.28 | — | 0.59% |
相关站点
共 40 个
Pump.fun _币种排行
Sophon _加密货币行情
牛来 _数字货币市值
GOOGLB _比特币行情
Litecoin _加密货币行情
Initia _币种排行
Dash _比特币行情
Stacks _BTC行情
INTCB _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _加密货币行情
Ethena _币种排行
牛来 _BTC行情
Morpho _以太坊ETH价格
Dash _币种排行
Midnight _数字货币市值
Chainlink _数字货币市值
Aerodrome _BTC行情
Uniswap _币种排行
Aave _比特币行情
Celestia _比特币行情
RWUSD _数字货币市值
PancakeSwap _比特币
NVDAB _币种排行
PAX Gold _加密货币行情
Ethena _数字货币市值
Solv Protocol _加密货币行情
Prometeus _比特币行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Gram _比特币
Artificial _数字货币市值
Internet _比特币
Sui _币种排行
Caldera _币种排行
Hemi _币种排行
Official _加密货币行情
Reserve Rights _比特币行情
Internet _加密货币行情