24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RKLBBRKLBB
|
$55.78 | $56.11 | $55.08 | $5.63万 | — | 0.90% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.09% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $139.54 | $137.22 | $716.98万 | $7,444.78万 | 0.60% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 63 |
GOOGLBGOOGLB
|
$283.45 | $284.56 | $282.12 | $349.00万 | — | 0.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.12万 | — | 2.43% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.24万 | $5.38亿 | -6.00% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
CRCLB _加密货币行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币
BIO Protocol _加密货币行情
Gravity _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Starknet _币种排行
CRCLB _币种排行
Pepe _数字货币市值
XRP _比特币行情
INTCB _BTC行情
LayerZero _数字货币市值
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _比特币
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
QQQB _数字货币市值
TQQQB _比特币行情
Celestia _比特币
Aerodrome _加密货币行情
TONToken _数字货币市值
ZAMA _数字货币市值
Dash _币种排行
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _加密货币行情
QQQB _比特币行情
MARSCOIN _币种排行