24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.07% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $301.09万 | $7,444.78万 | -0.05% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,391.78万 | 2.33% |
| 170 |
NMRNumeraire
|
$10 | $10.25 | $9.88 | $85.40万 | $8,085.44万 | 0.30% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.60万 | — | 0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $888.48万 | — | 4.18% |
| 64 |
MORPHOMorpho
|
$2.235 | $2.42 | $2.23 | $296.93万 | $5.38亿 | -6.37% |
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.53% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 282 |
AUDIOAudius
|
$0.01299 | $0.0139 | $0.01298 | $42.34万 | $1,942.56万 | -2.04% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.70万 | — | 3.17% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $799.60万 | 3.43% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _比特币
PAX Gold _币种排行
Kite _数字货币市值
Morpho _以太坊ETH价格
Worldcoin _BTC行情
Quant _比特币行情
Internet _币种排行
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
MARSCOIN _币种排行
Cosmos _数字货币市值
Gram _比特币行情
Uniswap _加密货币行情
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
Kite _加密货币行情
Stellar _以太坊ETH价格
ZAMA _BTC行情
Vanar Chain _加密货币行情
Starknet _币种排行
Arbitrum _BTC行情
Prometeus _BTC行情
SuperVerse _币种排行
Solana _BTC行情
Ondo _加密货币行情
Stellar _数字货币市值
First Digital _BTC行情
Pump.fun _数字货币市值
Gravity _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
BNB _比特币
Avalanche _数字货币市值
Pepe _比特币行情
Internet _币种排行
Gitcoin _数字货币市值
Prometeus _加密货币行情
Plume _数字货币市值