24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01322
24H 成交量$27.07万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RKLBBRKLBB
|
$56.21 | $56.33 | $55.08 | $11.15万 | — | 1.35% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | 0.13% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $139.54 | $137.22 | $1,062.50万 | $7,444.78万 | 0.92% |
| 400 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $25.82万 | $1,725.25万 | -4.24% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $117.70万 | $1,391.78万 | 3.39% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 51 |
GOOGLBGOOGLB
|
$283.96 | $285.00 | $282.12 | $539.06万 | — | -0.01% |
| 33 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0534 | $936.53万 | — | 2.78% |
| 97 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $194.92万 | $5.38亿 | -4.03% |
| 415 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.53% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.13万 | $1,942.56万 | -0.30% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $141.54万 | — | 4.58% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.31万 | $2,369.82万 | -1.49% |
| 72 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005124 | $314.34万 | $799.60万 | -0.54% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 688 |
QCOMBQCOMB
|
$167.46 | $167.88 | $165.08 | $8,912.68 | — | 1.12% |
相关站点
共 40 个
EUR _BTC行情
Kite _数字货币市值
EUR _加密货币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Aave _加密货币行情
Sophon _比特币
COTI _比特币行情
Gram _比特币行情
Gram _加密货币行情
USD1 _BTC行情
SOXLB _加密货币行情
Hemi _数字货币市值
TQQQB _BTC行情
Nillion _比特币
ZAMA _以太坊ETH价格
INTCB _以太坊ETH价格
Dash _比特币行情
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
United Stables _币种排行
Initia _比特币行情
Zcash _数字货币市值
Sophon _币种排行
USDC _比特币
Ondo _加密货币行情
Celo _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
BIO Protocol _以太坊ETH价格
NVDAB _比特币
GOOGLB _比特币行情
Mitosis _BTC行情
Celo _币种排行
BitTensor _比特币
Pepe _币种排行
Stellar _加密货币行情
EUR _比特币行情