24H 最高$6.48
24H 最低$5.47
今日开盘$5.58
24H 成交量$853.01万
流通市值$1.04亿
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,227.14万 | $7,444.78万 | 0.67% |
| 438 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $21.26万 | $1,725.25万 | -3.60% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $123.74万 | $1,391.78万 | 1.88% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.57万 | $8,085.44万 | -3.37% |
| 49 |
GOOGLBGOOGLB
|
$283.29 | $285.00 | $282.12 | $599.46万 | — | -0.27% |
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 109 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $177.37万 | $5.38亿 | -4.33% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 325 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.81% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Dogecoin _币种排行
Pump.fun _BTC行情
Sui _以太坊ETH价格
QQQB _比特币行情
Lisk _BTC行情
Gravity _比特币
COTI _比特币
Pendle _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Caldera _比特币
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Nillion _数字货币市值
Aster _BTC行情
Filecoin _以太坊ETH价格
Zcash _比特币
Cosmos _数字货币市值
Aave _比特币行情
MSTRB _数字货币市值
Caldera _以太坊ETH价格
NVDAB _币种排行
Nillion _比特币行情
Ethena _比特币
Filecoin _比特币行情
Aptos _BTC行情
BNB _加密货币行情
MUB _BTC行情
Aptos _币种排行
BitTensor _币种排行
COTI _加密货币行情
Mitosis _比特币
COTI _比特币
Sei _BTC行情
Official _加密货币行情
Ondo _比特币
Solv Protocol _比特币行情
MUB _比特币
BEAMX _数字货币市值