24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.34% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003287 | $0.0003192 | $8.63万 | $4,917.61万 | -0.98% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.94 | $334.89万 | $7,439.17万 | 0.65% |
| 218 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $65.13万 | $1,730.03万 | -0.54% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.80万 | $1,363.43万 | 5.52% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 111 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $281.60 | $150.65万 | — | 0.54% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $872.35万 | — | 6.83% |
| 45 |
MORPHOMorpho
|
$2.272 | $2.51 | $2.24 | $541.06万 | $5.43亿 | 1.43% |
| 367 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.66万 | $7,477.82万 | 1.19% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 281 |
AUDIOAudius
|
$0.01318 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.35% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.43万 | — | 2.18% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.04% |
| 117 |
SOLVSolv Protocol
|
$0.0055 | $0.005739 | $0.004998 | $142.46万 | $786.83万 | 8.50% |
| 666 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.50% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,880.71 | — | 0.39% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
SuperVerse _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币
CRCLB _BTC行情
Arbitrum _比特币行情
Artificial _比特币行情
CoW Protocol _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _比特币
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNB _加密货币行情
TONToken _币种排行
Tether Gold _数字货币市值
Zcash _币种排行
NVDAB _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _加密货币行情
Amp _以太坊ETH价格
Bubblemaps _数字货币市值
Plume _比特币行情
INTCB _BTC行情
Gunz _BTC行情
Hedera _比特币行情
NFPrompt _币种排行
Bitcoin _比特币
MSTRB _比特币行情
NFPrompt _比特币行情
Plume _加密货币行情
Injective _比特币行情
Hyperlane _比特币
NFPrompt _比特币行情
THORChain _币种排行
Plasma _比特币行情
Aster _BTC行情
Near Protocol _BTC行情
Pepe _数字货币市值
INTCB _数字货币市值
Litecoin _加密货币行情