24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017664
24H 成交量$52.80万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.33 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.79% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $319.44万 | $7,444.78万 | -0.04% |
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 91 |
GOOGLBGOOGLB
|
$282.96 | $284.56 | $282.12 | $190.50万 | — | -0.10% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.13万 | — | 3.21% |
| 72 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $246.72万 | $5.38亿 | -6.02% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 297 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $38.65万 | $1,942.56万 | 0.68% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.36万 | — | 2.59% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.37万 | $2,369.82万 | -1.71% |
| 67 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $285.77万 | $799.60万 | 0.81% |
| 671 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,549.74 | — | 0.37% |
相关站点
共 40 个
Plume _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Dash _BTC行情
Tether Gold _数字货币市值
Cardano _比特币
Initia _以太坊ETH价格
Sui _BTC行情
Hyperliquid _数字货币市值
Stellar _加密货币行情
United Stables _数字货币市值
Stacks _BTC行情
Artificial _比特币
LayerZero _数字货币市值
Solv Protocol _比特币
NVDAB _加密货币行情
BNB _比特币
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Hashflow _BTC行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
Origin _加密货币行情
Pump.fun _比特币行情
Gram _BTC行情
Pump.fun _币种排行
Morpho _数字货币市值
USDC _比特币行情
BIO Protocol _BTC行情
Arbitrum _数字货币市值
Nillion _币种排行
NFPrompt _比特币
EUR _BTC行情
Litecoin _以太坊ETH价格
Filecoin _比特币
Filecoin _BTC行情
Gravity _币种排行
DODO _以太坊ETH价格
Hashflow _币种排行