24H 最高$2.31
24H 最低$2.25
今日开盘$2.274
24H 成交量$15.24万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.52% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.07 | $135.26 | $411.02万 | $7,439.17万 | 0.58% |
| 216 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.1842 | $66.93万 | $1,730.03万 | 0.86% |
| 232 |
MOVRMoonriver
|
$1.102 | $1.11 | $1.05 | $61.37万 | $1,363.43万 | 4.55% |
| 117 |
NMRNumeraire
|
$10.08 | $10.40 | $9.59 | $143.54万 | $8,022.87万 | 4.89% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.32 | $153.54万 | — | 0.76% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.19 | $548.52万 | $5.43亿 | 4.75% |
| 399 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $26.50万 | $7,477.82万 | 1.88% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.56万 | $1,956.89万 | -1.83% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 103 |
INTWBINTWB
|
$7.55 | $7.63 | $7.17 | $169.35万 | — | 5.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.97万 | $786.83万 | 3.76% |
| 667 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | 0.02% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,123.88 | — | 0.63% |
相关站点
共 40 个
Zerobase _比特币行情
SuperRare _以太坊ETH价格
Caldera _BTC行情
BEAMX _数字货币市值
MARSCOIN _比特币
SuperRare _加密货币行情
RedStone _数字货币市值
USD1 _比特币行情
TONToken _以太坊ETH价格
DODO _比特币
XRP _比特币
Bitcoin _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
Injective _以太坊ETH价格
Hashflow _比特币
Pepe _数字货币市值
Kite _以太坊ETH价格
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _比特币行情
Stellar _以太坊ETH价格
Zcash _币种排行
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格
Zcash _BTC行情
INTCB _币种排行
Ethena _BTC行情
USD1 _BTC行情
SuperRare _比特币
Nillion _比特币
Quant _BTC行情
MARSCOIN _加密货币行情
EUR _币种排行
Origin _比特币
Artificial _加密货币行情