24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RKLBBRKLBB
|
$55.49 | $55.67 | $55.08 | $2.11万 | — | 0.43% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -1.15% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $137.13 | $362.03万 | $7,444.78万 | 0.40% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 189 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $72.96万 | $8,085.44万 | -1.29% |
| 86 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $205.94万 | — | 0.15% |
| 32 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0522 | $918.35万 | — | 2.10% |
| 82 |
MORPHOMorpho
|
$2.228 | $2.38 | $2.23 | $217.61万 | $5.38亿 | -6.39% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 308 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.21% |
| 680 |
ZMBZMB
|
$95.7 | $95.87 | $95.25 | $6,585.98 | — | 0.16% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $188.38万 | — | 2.59% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
相关站点
共 40 个
Midnight _币种排行
Prometeus _BTC行情
First Digital _BTC行情
BEAMX _加密货币行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Gitcoin _BTC行情
BNB _以太坊ETH价格
USD1 _币种排行
Bitcoin _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
SuperVerse _比特币
Stellar _数字货币市值
BNB _BTC行情
CRCLB _以太坊ETH价格
Solana _比特币行情
United Stables _币种排行
Hyperliquid _比特币
BNB _比特币行情
Morpho _比特币行情
TONToken _数字货币市值
Starknet _币种排行
Worldcoin _加密货币行情
EUR _以太坊ETH价格
SNDKB _BTC行情
Cosmos _加密货币行情
Avalanche _比特币
Worldcoin _比特币行情
Celestia _比特币行情
SNDKB _数字货币市值
Sophon _比特币行情
牛来 _数字货币市值
Kite _比特币行情
Initia _BTC行情
Mitosis _比特币
Hashflow _BTC行情
THORChain _数字货币市值
Aerodrome _比特币