24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $307.15万 | $7,444.78万 | -0.06% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $45.87万 | $1,725.25万 | -0.95% |
| 143 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $105.53万 | $1,391.78万 | 1.68% |
| 172 |
NMRNumeraire
|
$9.97 | $10.25 | $9.94 | $79.95万 | $8,085.44万 | 0.10% |
| 89 |
GOOGLBGOOGLB
|
$283.07 | $284.56 | $282.12 | $194.51万 | — | 0.06% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.01万 | — | 5.18% |
| 71 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $256.39万 | $5.38亿 | -6.34% |
| 376 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.44万 | $7,414.72万 | -1.20% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 292 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.72% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 100 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.69万 | — | 2.88% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.31万 | $2,369.82万 | -1.39% |
| 66 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $283.52万 | $799.60万 | 1.82% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.64 | $8,340.76 | — | 0.77% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
相关站点
共 40 个
Bitcoin Cash _比特币
Plasma _BTC行情
Aptos _以太坊ETH价格
RWUSD _比特币
Hedera _以太坊ETH价格
Hedera _比特币行情
Dash _比特币
INTWB _以太坊ETH价格
Solana _比特币
LayerZero _比特币
Arbitrum _数字货币市值
Artificial _BTC行情
Bitcoin Cash _币种排行
Power Ledger _币种排行
THORChain _以太坊ETH价格
CoW Protocol _比特币
COTI _比特币
THORChain _加密货币行情
Dogecoin _比特币行情
Plume _BTC行情
SOXLB _以太坊ETH价格
Prometeus _加密货币行情
Ethereum _BTC行情
Midnight _比特币行情
Cosmos _币种排行
Injective _币种排行
BitTensor _比特币行情
Near Protocol _币种排行
CRCLB _比特币行情
Internet _币种排行
Origin _BTC行情
TRON _BTC行情
Initia _币种排行
CRCLB _币种排行
PAX Gold _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
Cosmos _加密货币行情
Hedera _数字货币市值
SNDKB _币种排行